XBiotech Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2016
|
|
Iingcaphuno zezabelo ze-XBiotech Inc. ngo-Isilimela 2016 zatshintshela kuma-+29.86%. Ixabiso elincinci lezabelo ze-XBiotech Inc. ngo-Isilimela 2016 ngu-15.86 US dollar. Ixabiso eliphezulu lezabelo ze-XBIT ngo-Isilimela 2016 ngu-20.92 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
XBiotech Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2016 |
20.92 USD |
|
29/06/2016 |
20.88 USD |
|
28/06/2016 |
19.1 USD |
|
27/06/2016 |
18.84 USD |
|
24/06/2016 |
18.16 USD |
|
23/06/2016 |
17.2 USD |
|
22/06/2016 |
16.75 USD |
|
21/06/2016 |
16.25 USD |
|
20/06/2016 |
16.5 USD |
|
17/06/2016 |
15.98 USD |
|
16/06/2016 |
16.99 USD |
|
15/06/2016 |
16.49 USD |
|
14/06/2016 |
15.86 USD |
|
13/06/2016 |
15.86 USD |
|
10/06/2016 |
15.89 USD |
|
09/06/2016 |
16.69 USD |
|
08/06/2016 |
19.08 USD |
|
07/06/2016 |
17.99 USD |
|
06/06/2016 |
16.93 USD |
|
03/06/2016 |
16.72 USD |
|
02/06/2016 |
17.09 USD |
|
01/06/2016 |
16.11 USD |
|
