XBiotech Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2016
|
Iingcaphuno zezabelo ze-XBiotech Inc. ngo-UTshazimpuzi 2016 zatshintshela kuma-+34.78%. Ixabiso elincinci lezabelo ze-XBiotech Inc. ngo-UTshazimpuzi 2016 ngu-9.46 US dollar. Ixabiso eliphezulu lezabelo ze-XBIT ngo-UTshazimpuzi 2016 ngu-14.99 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
XBiotech Inc. US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
29/04/2016 |
12.75 USD |
28/04/2016 |
13.11 USD |
27/04/2016 |
13.39 USD |
26/04/2016 |
14.15 USD |
25/04/2016 |
13.77 USD |
22/04/2016 |
13.71 USD |
21/04/2016 |
13.64 USD |
20/04/2016 |
13.51 USD |
19/04/2016 |
13.43 USD |
18/04/2016 |
14.99 USD |
15/04/2016 |
13.77 USD |
14/04/2016 |
12.05 USD |
13/04/2016 |
12 USD |
12/04/2016 |
12.09 USD |
11/04/2016 |
11.54 USD |
08/04/2016 |
11.39 USD |
07/04/2016 |
11.01 USD |
06/04/2016 |
10.35 USD |
05/04/2016 |
10.14 USD |
04/04/2016 |
10 USD |
01/04/2016 |
9.46 USD |
|