XBiotech Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2016
|
|
Iingcaphuno zezabelo ze-XBiotech Inc. ngo-uMeyi 2016 zatshintshela kuma-+18.55%. Ixabiso elincinci lezabelo ze-XBiotech Inc. ngo-uMeyi 2016 ngu-12.15 US dollar. Ixabiso eliphezulu lezabelo ze-XBIT ngo-uMeyi 2016 ngu-16.72 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
XBiotech Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2016 |
15.4 USD |
|
30/05/2016 |
16.72 USD |
|
27/05/2016 |
14.43 USD |
|
26/05/2016 |
14.02 USD |
|
25/05/2016 |
13.86 USD |
|
24/05/2016 |
14 USD |
|
23/05/2016 |
13.45 USD |
|
20/05/2016 |
13.38 USD |
|
19/05/2016 |
13.51 USD |
|
18/05/2016 |
15.01 USD |
|
17/05/2016 |
14.04 USD |
|
16/05/2016 |
14 USD |
|
13/05/2016 |
12.82 USD |
|
12/05/2016 |
12.33 USD |
|
11/05/2016 |
12.87 USD |
|
10/05/2016 |
13.02 USD |
|
09/05/2016 |
12.49 USD |
|
06/05/2016 |
12.15 USD |
|
05/05/2016 |
12.15 USD |
|
04/05/2016 |
12.3 USD |
|
03/05/2016 |
12.93 USD |
|
02/05/2016 |
12.99 USD |
|
