XBiotech Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2016
|
|
Iingcaphuno zezabelo ze-XBiotech Inc. ngo-EyoMdumba 2016 zatshintshela kuma--6.471%. Ixabiso elincinci lezabelo ze-XBiotech Inc. ngo-EyoMdumba 2016 ngu-7.32 US dollar. Ixabiso eliphezulu lezabelo ze-XBIT ngo-EyoMdumba 2016 ngu-8.3 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
XBiotech Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/02/2016 |
7.66 USD |
|
26/02/2016 |
7.74 USD |
|
25/02/2016 |
7.57 USD |
|
24/02/2016 |
7.85 USD |
|
23/02/2016 |
7.65 USD |
|
22/02/2016 |
7.7 USD |
|
19/02/2016 |
8.14 USD |
|
18/02/2016 |
8.14 USD |
|
17/02/2016 |
8.18 USD |
|
16/02/2016 |
8.3 USD |
|
15/02/2016 |
8.14 USD |
|
12/02/2016 |
8 USD |
|
11/02/2016 |
7.66 USD |
|
10/02/2016 |
7.42 USD |
|
09/02/2016 |
7.37 USD |
|
08/02/2016 |
7.32 USD |
|
05/02/2016 |
7.72 USD |
|
04/02/2016 |
7.97 USD |
|
03/02/2016 |
7.61 USD |
|
02/02/2016 |
8.04 USD |
|
01/02/2016 |
8.19 USD |
|
