XBiotech Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 2016
|
Iingcaphuno zezabelo ze-XBiotech Inc. ngo-EyeDwarha 2016 zatshintshela kuma--5.895%. Ixabiso elincinci lezabelo ze-XBiotech Inc. ngo-EyeDwarha 2016 ngu-13.25 US dollar. Ixabiso eliphezulu lezabelo ze-XBIT ngo-EyeDwarha 2016 ngu-15.79 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
XBiotech Inc. US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
31/10/2016 |
13.25 USD |
28/10/2016 |
13.67 USD |
27/10/2016 |
13.77 USD |
26/10/2016 |
14.23 USD |
25/10/2016 |
14.76 USD |
24/10/2016 |
15.4 USD |
21/10/2016 |
15.61 USD |
20/10/2016 |
15.79 USD |
19/10/2016 |
15.75 USD |
18/10/2016 |
14.4 USD |
17/10/2016 |
13.92 USD |
14/10/2016 |
13.37 USD |
13/10/2016 |
13.33 USD |
12/10/2016 |
13.3 USD |
11/10/2016 |
13.5 USD |
10/10/2016 |
13.92 USD |
07/10/2016 |
13.53 USD |
06/10/2016 |
13.54 USD |
05/10/2016 |
13.91 USD |
04/10/2016 |
13.76 USD |
03/10/2016 |
14.08 USD |
|