XBiotech Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2016
|
Iingcaphuno zezabelo ze-XBiotech Inc. ngo-EyoMsintsi 2016 zatshintshela kuma-+3.46%. Ixabiso elincinci lezabelo ze-XBiotech Inc. ngo-EyoMsintsi 2016 ngu-12.81 US dollar. Ixabiso eliphezulu lezabelo ze-XBIT ngo-EyoMsintsi 2016 ngu-14.71 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
XBiotech Inc. US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/09/2016 |
13.46 USD |
29/09/2016 |
12.98 USD |
28/09/2016 |
13.4 USD |
27/09/2016 |
13.44 USD |
26/09/2016 |
12.81 USD |
23/09/2016 |
12.9 USD |
22/09/2016 |
13.39 USD |
21/09/2016 |
13.15 USD |
20/09/2016 |
13.27 USD |
19/09/2016 |
13.31 USD |
16/09/2016 |
13.59 USD |
15/09/2016 |
13.68 USD |
14/09/2016 |
13.26 USD |
13/09/2016 |
13.63 USD |
12/09/2016 |
14.28 USD |
09/09/2016 |
13.83 USD |
08/09/2016 |
14.71 USD |
07/09/2016 |
14.36 USD |
06/09/2016 |
13.85 USD |
05/09/2016 |
13.83 USD |
02/09/2016 |
13.28 USD |
01/09/2016 |
13.01 USD |
|