XBiotech Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2015
|
|
Iingcaphuno zezabelo ze-XBiotech Inc. ngo-EyoMsintsi 2015 zatshintshela kuma--15.402%. Ixabiso elincinci lezabelo ze-XBiotech Inc. ngo-EyoMsintsi 2015 ngu-14.94 US dollar. Ixabiso eliphezulu lezabelo ze-XBIT ngo-EyoMsintsi 2015 ngu-18.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
XBiotech Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2015 |
14.94 USD |
|
29/09/2015 |
16.04 USD |
|
28/09/2015 |
17.25 USD |
|
25/09/2015 |
16.91 USD |
|
24/09/2015 |
17.28 USD |
|
23/09/2015 |
17.13 USD |
|
22/09/2015 |
16.87 USD |
|
21/09/2015 |
17.12 USD |
|
18/09/2015 |
17.36 USD |
|
17/09/2015 |
18.15 USD |
|
16/09/2015 |
18.01 USD |
|
15/09/2015 |
18.27 USD |
|
14/09/2015 |
18.65 USD |
|
11/09/2015 |
18.75 USD |
|
10/09/2015 |
17.71 USD |
|
09/09/2015 |
17.86 USD |
|
08/09/2015 |
17.96 USD |
|
07/09/2015 |
18.75 USD |
|
04/09/2015 |
18 USD |
|
03/09/2015 |
17.56 USD |
|
02/09/2015 |
18.32 USD |
|
01/09/2015 |
17.66 USD |
|
