Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2014
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 2014 zatshintshela kuma--4.463%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 2014 ngu-41.48 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 2014 ngu-47.98 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2014 |
42.66 USD |
|
30/12/2014 |
43.19 USD |
|
29/12/2014 |
43.58 USD |
|
28/12/2014 |
47.18 USD |
|
27/12/2014 |
47.13 USD |
|
26/12/2014 |
43.98 USD |
|
25/12/2014 |
46.39 USD |
|
24/12/2014 |
44.22 USD |
|
23/12/2014 |
44.5 USD |
|
22/12/2014 |
44.07 USD |
|
21/12/2014 |
46.36 USD |
|
20/12/2014 |
46.6 USD |
|
19/12/2014 |
43.78 USD |
|
18/12/2014 |
43.65 USD |
|
17/12/2014 |
42.01 USD |
|
16/12/2014 |
41.48 USD |
|
15/12/2014 |
42.87 USD |
|
14/12/2014 |
46.76 USD |
|
13/12/2014 |
46.45 USD |
|
12/12/2014 |
43.12 USD |
|
11/12/2014 |
43.33 USD |
|
10/12/2014 |
43.08 USD |
|
09/12/2014 |
43.71 USD |
|
08/12/2014 |
43.81 USD |
|
07/12/2014 |
47.98 USD |
|
06/12/2014 |
47.66 USD |
|
05/12/2014 |
44.47 USD |
|
04/12/2014 |
44.86 USD |
|
03/12/2014 |
44.16 USD |
|
02/12/2014 |
44.51 USD |
|
01/12/2014 |
44.66 USD |
|
