Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 2014
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeDwarha 2014 zatshintshela kuma-+2.29%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeDwarha 2014 ngu-39.01 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeDwarha 2014 ngu-42.85 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/10/2014 |
42.85 USD |
|
30/10/2014 |
42.03 USD |
|
29/10/2014 |
42.55 USD |
|
28/10/2014 |
42.43 USD |
|
27/10/2014 |
41.9 USD |
|
24/10/2014 |
42.1 USD |
|
23/10/2014 |
41.09 USD |
|
22/10/2014 |
40.51 USD |
|
21/10/2014 |
40.96 USD |
|
20/10/2014 |
40.23 USD |
|
17/10/2014 |
39.82 USD |
|
16/10/2014 |
39.01 USD |
|
15/10/2014 |
39.45 USD |
|
14/10/2014 |
39.91 USD |
|
13/10/2014 |
39.84 USD |
|
10/10/2014 |
40.19 USD |
|
09/10/2014 |
41.85 USD |
|
08/10/2014 |
42.7 USD |
|
07/10/2014 |
41.56 USD |
|
06/10/2014 |
42.07 USD |
|
03/10/2014 |
42.07 USD |
|
02/10/2014 |
41.77 USD |
|
01/10/2014 |
41.89 USD |
|
