Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2014
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeThupha 2014 zatshintshela kuma-+6.66%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeThupha 2014 ngu-38.77 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeThupha 2014 ngu-46.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/08/2014 |
41.47 USD |
|
28/08/2014 |
40.96 USD |
|
27/08/2014 |
40.95 USD |
|
26/08/2014 |
41.08 USD |
|
25/08/2014 |
41.23 USD |
|
22/08/2014 |
41.21 USD |
|
21/08/2014 |
41.27 USD |
|
20/08/2014 |
41.03 USD |
|
19/08/2014 |
41.37 USD |
|
18/08/2014 |
40.92 USD |
|
17/08/2014 |
46.13 USD |
|
16/08/2014 |
45.02 USD |
|
15/08/2014 |
40.63 USD |
|
14/08/2014 |
40.16 USD |
|
13/08/2014 |
39.98 USD |
|
12/08/2014 |
39.48 USD |
|
11/08/2014 |
39.19 USD |
|
10/08/2014 |
43.22 USD |
|
09/08/2014 |
43.73 USD |
|
08/08/2014 |
39.19 USD |
|
07/08/2014 |
39.21 USD |
|
06/08/2014 |
38.77 USD |
|
05/08/2014 |
39.08 USD |
|
04/08/2014 |
39.34 USD |
|
03/08/2014 |
46.09 USD |
|
02/08/2014 |
46.09 USD |
|
01/08/2014 |
38.88 USD |
|
