Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2014
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyoMsintsi 2014 zatshintshela kuma-+2.82%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyoMsintsi 2014 ngu-41.04 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyoMsintsi 2014 ngu-43.37 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2014 |
42.31 USD |
|
29/09/2014 |
42.39 USD |
|
26/09/2014 |
42.36 USD |
|
25/09/2014 |
42.02 USD |
|
24/09/2014 |
42.97 USD |
|
23/09/2014 |
42.5 USD |
|
22/09/2014 |
42.95 USD |
|
19/09/2014 |
43.37 USD |
|
18/09/2014 |
42.61 USD |
|
17/09/2014 |
42.46 USD |
|
16/09/2014 |
42.68 USD |
|
15/09/2014 |
42.2 USD |
|
12/09/2014 |
42.62 USD |
|
11/09/2014 |
42.9 USD |
|
10/09/2014 |
42.75 USD |
|
09/09/2014 |
42.68 USD |
|
08/09/2014 |
42.41 USD |
|
05/09/2014 |
41.9 USD |
|
04/09/2014 |
41.31 USD |
|
03/09/2014 |
41.04 USD |
|
02/09/2014 |
41.16 USD |
|
