Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2015
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2015 zatshintshela kuma-+19.45%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2015 ngu-37.27 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-UTshazimpuzi 2015 ngu-48.72 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2015 |
44.99 USD |
|
29/04/2015 |
45.38 USD |
|
28/04/2015 |
45.47 USD |
|
27/04/2015 |
44.43 USD |
|
26/04/2015 |
48.3 USD |
|
25/04/2015 |
48.72 USD |
|
24/04/2015 |
44.28 USD |
|
23/04/2015 |
40.09 USD |
|
22/04/2015 |
39.76 USD |
|
21/04/2015 |
39.44 USD |
|
20/04/2015 |
39.69 USD |
|
19/04/2015 |
46.28 USD |
|
18/04/2015 |
47.6 USD |
|
17/04/2015 |
38.49 USD |
|
16/04/2015 |
39 USD |
|
15/04/2015 |
39.09 USD |
|
14/04/2015 |
38.53 USD |
|
13/04/2015 |
38.63 USD |
|
12/04/2015 |
48.03 USD |
|
11/04/2015 |
47.87 USD |
|
10/04/2015 |
38.59 USD |
|
09/04/2015 |
38.37 USD |
|
08/04/2015 |
38.31 USD |
|
07/04/2015 |
38.42 USD |
|
06/04/2015 |
38.43 USD |
|
05/04/2015 |
42.16 USD |
|
04/04/2015 |
42.26 USD |
|
03/04/2015 |
41.65 USD |
|
02/04/2015 |
37.27 USD |
|
01/04/2015 |
37.67 USD |
|
