Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2014
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 2014 zatshintshela kuma--9.467%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 2014 ngu-36.55 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 2014 ngu-44.79 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2014 |
37.82 USD |
|
29/06/2014 |
44.79 USD |
|
28/06/2014 |
44.27 USD |
|
27/06/2014 |
38.32 USD |
|
26/06/2014 |
37.84 USD |
|
25/06/2014 |
38.12 USD |
|
24/06/2014 |
37.87 USD |
|
23/06/2014 |
38.09 USD |
|
22/06/2014 |
42.74 USD |
|
21/06/2014 |
43.08 USD |
|
20/06/2014 |
37.81 USD |
|
19/06/2014 |
37.65 USD |
|
18/06/2014 |
37.78 USD |
|
17/06/2014 |
37.81 USD |
|
16/06/2014 |
37.64 USD |
|
15/06/2014 |
43.97 USD |
|
14/06/2014 |
44.5 USD |
|
13/06/2014 |
37.4 USD |
|
12/06/2014 |
36.81 USD |
|
11/06/2014 |
37.06 USD |
|
10/06/2014 |
37.29 USD |
|
09/06/2014 |
37.43 USD |
|
08/06/2014 |
44.53 USD |
|
07/06/2014 |
44.08 USD |
|
06/06/2014 |
37.63 USD |
|
05/06/2014 |
37.38 USD |
|
04/06/2014 |
36.57 USD |
|
03/06/2014 |
36.55 USD |
|
02/06/2014 |
37 USD |
|
01/06/2014 |
41.78 USD |
|
