Keyera Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2009
|
|
Iingcaphuno zezabelo ze-Keyera Corp. ngo-EyoMsintsi 2009 zatshintshela kuma-+3.54%. Ixabiso elincinci lezabelo ze-Keyera Corp. ngo-EyoMsintsi 2009 ngu-8.8 US dollar. Ixabiso eliphezulu lezabelo ze-KEYUF ngo-EyoMsintsi 2009 ngu-9.31 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Keyera Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2009 |
9.2 USD |
|
29/09/2009 |
8.97 USD |
|
28/09/2009 |
8.96 USD |
|
25/09/2009 |
8.9 USD |
|
24/09/2009 |
8.91 USD |
|
23/09/2009 |
9.09 USD |
|
22/09/2009 |
9.18 USD |
|
21/09/2009 |
9.09 USD |
|
18/09/2009 |
9.15 USD |
|
17/09/2009 |
9.31 USD |
|
16/09/2009 |
9.28 USD |
|
15/09/2009 |
9.13 USD |
|
14/09/2009 |
9.05 USD |
|
11/09/2009 |
9.11 USD |
|
10/09/2009 |
9.13 USD |
|
09/09/2009 |
9.07 USD |
|
08/09/2009 |
9.15 USD |
|
04/09/2009 |
9.1 USD |
|
03/09/2009 |
8.91 USD |
|
02/09/2009 |
8.8 USD |
|
01/09/2009 |
8.89 USD |
|
