Keyera Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2009
|
|
Iingcaphuno zezabelo ze-Keyera Corp. ngo-EyeThupha 2009 zatshintshela kuma--3.515%. Ixabiso elincinci lezabelo ze-Keyera Corp. ngo-EyeThupha 2009 ngu-8.74 US dollar. Ixabiso eliphezulu lezabelo ze-KEYUF ngo-EyeThupha 2009 ngu-9.95 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Keyera Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2009 |
8.86 USD |
|
28/08/2009 |
8.93 USD |
|
27/08/2009 |
9.15 USD |
|
26/08/2009 |
8.92 USD |
|
25/08/2009 |
9.1 USD |
|
24/08/2009 |
9.07 USD |
|
21/08/2009 |
8.95 USD |
|
20/08/2009 |
8.93 USD |
|
19/08/2009 |
8.96 USD |
|
18/08/2009 |
8.85 USD |
|
17/08/2009 |
8.74 USD |
|
16/08/2009 |
9.65 USD |
|
15/08/2009 |
9.65 USD |
|
14/08/2009 |
8.92 USD |
|
13/08/2009 |
9.05 USD |
|
12/08/2009 |
9.19 USD |
|
11/08/2009 |
9.1 USD |
|
10/08/2009 |
9.19 USD |
|
09/08/2009 |
9.78 USD |
|
08/08/2009 |
9.95 USD |
|
07/08/2009 |
9.14 USD |
|
06/08/2009 |
9.03 USD |
|
05/08/2009 |
9.18 USD |
|
04/08/2009 |
9.15 USD |
|
03/08/2009 |
8.77 USD |
|
02/08/2009 |
9.37 USD |
|
01/08/2009 |
9.18 USD |
|
