Keyera Corp. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2009
|
|
Iingcaphuno zezabelo ze-Keyera Corp. ngo-UTshazimpuzi 2009 zatshintshela kuma-+7.01%. Ixabiso elincinci lezabelo ze-Keyera Corp. ngo-UTshazimpuzi 2009 ngu-6.06 US dollar. Ixabiso eliphezulu lezabelo ze-KEYUF ngo-UTshazimpuzi 2009 ngu-7.47 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Keyera Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2009 |
6.49 USD |
|
29/04/2009 |
6.53 USD |
|
28/04/2009 |
6.43 USD |
|
27/04/2009 |
6.53 USD |
|
26/04/2009 |
7.42 USD |
|
25/04/2009 |
7.47 USD |
|
24/04/2009 |
6.5 USD |
|
23/04/2009 |
6.25 USD |
|
22/04/2009 |
6.25 USD |
|
21/04/2009 |
6.26 USD |
|
20/04/2009 |
6.26 USD |
|
19/04/2009 |
7.03 USD |
|
18/04/2009 |
6.97 USD |
|
17/04/2009 |
6.52 USD |
|
16/04/2009 |
6.41 USD |
|
15/04/2009 |
6.3 USD |
|
14/04/2009 |
6.27 USD |
|
13/04/2009 |
6.32 USD |
|
12/04/2009 |
6.53 USD |
|
11/04/2009 |
6.5 USD |
|
10/04/2009 |
6.25 USD |
|
09/04/2009 |
6.15 USD |
|
08/04/2009 |
6.17 USD |
|
07/04/2009 |
6.17 USD |
|
06/04/2009 |
6.11 USD |
|
05/04/2009 |
6.41 USD |
|
04/04/2009 |
6.3 USD |
|
03/04/2009 |
6.14 USD |
|
02/04/2009 |
6.14 USD |
|
01/04/2009 |
6.06 USD |
|
