Keyera Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2009
|
|
Iingcaphuno zezabelo ze-Keyera Corp. ngo-EyeKhala 2009 zatshintshela kuma-+4.53%. Ixabiso elincinci lezabelo ze-Keyera Corp. ngo-EyeKhala 2009 ngu-7.97 US dollar. Ixabiso eliphezulu lezabelo ze-KEYUF ngo-EyeKhala 2009 ngu-9.28 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Keyera Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2009 |
8.77 USD |
|
30/07/2009 |
8.61 USD |
|
29/07/2009 |
8.26 USD |
|
28/07/2009 |
8.31 USD |
|
27/07/2009 |
8.39 USD |
|
26/07/2009 |
8.9 USD |
|
25/07/2009 |
8.91 USD |
|
24/07/2009 |
8.39 USD |
|
23/07/2009 |
8.38 USD |
|
22/07/2009 |
8.32 USD |
|
21/07/2009 |
8.32 USD |
|
20/07/2009 |
8.45 USD |
|
19/07/2009 |
9.28 USD |
|
18/07/2009 |
9.13 USD |
|
17/07/2009 |
8.45 USD |
|
16/07/2009 |
8.55 USD |
|
15/07/2009 |
8.55 USD |
|
14/07/2009 |
8.27 USD |
|
13/07/2009 |
8.02 USD |
|
12/07/2009 |
9.1 USD |
|
11/07/2009 |
8.91 USD |
|
10/07/2009 |
8.01 USD |
|
09/07/2009 |
7.97 USD |
|
08/07/2009 |
7.98 USD |
|
07/07/2009 |
8.18 USD |
|
06/07/2009 |
8.31 USD |
|
05/07/2009 |
8.92 USD |
|
04/07/2009 |
9.1 USD |
|
03/07/2009 |
9.07 USD |
|
02/07/2009 |
8.4 USD |
|
01/07/2009 |
8.4 USD |
|
