Keyera Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2009
|
|
Iingcaphuno zezabelo ze-Keyera Corp. ngo-EtiMnga 2009 zatshintshela kuma-+6.07%. Ixabiso elincinci lezabelo ze-Keyera Corp. ngo-EtiMnga 2009 ngu-10.87 US dollar. Ixabiso eliphezulu lezabelo ze-KEYUF ngo-EtiMnga 2009 ngu-11.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Keyera Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2009 |
11.71 USD |
|
30/12/2009 |
11.63 USD |
|
29/12/2009 |
11.74 USD |
|
28/12/2009 |
11.63 USD |
|
24/12/2009 |
11.63 USD |
|
23/12/2009 |
11.63 USD |
|
22/12/2009 |
11.41 USD |
|
21/12/2009 |
11.23 USD |
|
18/12/2009 |
11.31 USD |
|
17/12/2009 |
11.31 USD |
|
16/12/2009 |
11.31 USD |
|
15/12/2009 |
11.3 USD |
|
14/12/2009 |
11.07 USD |
|
13/12/2009 |
11.32 USD |
|
12/12/2009 |
11.32 USD |
|
11/12/2009 |
10.99 USD |
|
10/12/2009 |
11.1 USD |
|
09/12/2009 |
11.02 USD |
|
08/12/2009 |
10.87 USD |
|
07/12/2009 |
10.91 USD |
|
06/12/2009 |
10.87 USD |
|
05/12/2009 |
10.91 USD |
|
04/12/2009 |
10.94 USD |
|
03/12/2009 |
10.92 USD |
|
02/12/2009 |
10.91 USD |
|
01/12/2009 |
11.04 USD |
|
