Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2005
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-Isilimela 2005 zatshintshela kuma--1.65%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-Isilimela 2005 ngu-143.74 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-Isilimela 2005 ngu-156.81 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2005 |
146.03 USD |
|
29/06/2005 |
148.72 USD |
|
28/06/2005 |
148.5 USD |
|
27/06/2005 |
149.45 USD |
|
26/06/2005 |
145.66 USD |
|
25/06/2005 |
143.74 USD |
|
24/06/2005 |
146.6 USD |
|
23/06/2005 |
148.32 USD |
|
22/06/2005 |
147.9 USD |
|
21/06/2005 |
147.78 USD |
|
20/06/2005 |
151.05 USD |
|
19/06/2005 |
156.81 USD |
|
18/06/2005 |
155.84 USD |
|
17/06/2005 |
154.8 USD |
|
16/06/2005 |
149.62 USD |
|
15/06/2005 |
150.44 USD |
|
14/06/2005 |
150.29 USD |
|
13/06/2005 |
149.28 USD |
|
12/06/2005 |
145.75 USD |
|
11/06/2005 |
146.53 USD |
|
10/06/2005 |
147.97 USD |
|
09/06/2005 |
147.62 USD |
|
08/06/2005 |
145.62 USD |
|
07/06/2005 |
147.71 USD |
|
06/06/2005 |
145.48 USD |
|
05/06/2005 |
146.93 USD |
|
04/06/2005 |
146.21 USD |
|
03/06/2005 |
150.85 USD |
|
02/06/2005 |
151.9 USD |
|
01/06/2005 |
148.48 USD |
|
