Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2005
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeNkanga 2005 zatshintshela kuma-+10.05%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeNkanga 2005 ngu-189.39 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeNkanga 2005 ngu-214.1 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2005 |
208.54 USD |
|
29/11/2005 |
206.1 USD |
|
28/11/2005 |
204.4 USD |
|
27/11/2005 |
205.12 USD |
|
26/11/2005 |
201.91 USD |
|
25/11/2005 |
202.07 USD |
|
24/11/2005 |
202.72 USD |
|
23/11/2005 |
208.64 USD |
|
22/11/2005 |
206.84 USD |
|
21/11/2005 |
202.25 USD |
|
20/11/2005 |
201.57 USD |
|
19/11/2005 |
211.53 USD |
|
18/11/2005 |
214.1 USD |
|
17/11/2005 |
211.22 USD |
|
16/11/2005 |
208.03 USD |
|
15/11/2005 |
204.48 USD |
|
14/11/2005 |
199.9 USD |
|
13/11/2005 |
201.52 USD |
|
12/11/2005 |
198.88 USD |
|
11/11/2005 |
196.2 USD |
|
10/11/2005 |
198.29 USD |
|
09/11/2005 |
195 USD |
|
08/11/2005 |
195.35 USD |
|
07/11/2005 |
189.39 USD |
|
06/11/2005 |
194.76 USD |
|
05/11/2005 |
197.32 USD |
|
04/11/2005 |
195.02 USD |
|
03/11/2005 |
192.78 USD |
|
02/11/2005 |
189.65 USD |
|
01/11/2005 |
189.5 USD |
|
