Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2004
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EtiMnga 2004 zatshintshela kuma-+5.25%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EtiMnga 2004 ngu-88.15 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EtiMnga 2004 ngu-101.85 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2004 |
93.95 USD |
|
30/12/2004 |
94.53 USD |
|
29/12/2004 |
88.47 USD |
|
28/12/2004 |
90.27 USD |
|
27/12/2004 |
94.05 USD |
|
26/12/2004 |
96.86 USD |
|
25/12/2004 |
98.55 USD |
|
24/12/2004 |
101.85 USD |
|
23/12/2004 |
99.89 USD |
|
22/12/2004 |
97.57 USD |
|
21/12/2004 |
97.59 USD |
|
20/12/2004 |
96.67 USD |
|
19/12/2004 |
97.43 USD |
|
18/12/2004 |
96.83 USD |
|
17/12/2004 |
94.18 USD |
|
16/12/2004 |
96.66 USD |
|
15/12/2004 |
97.15 USD |
|
14/12/2004 |
101.25 USD |
|
13/12/2004 |
96.3 USD |
|
12/12/2004 |
98.7 USD |
|
11/12/2004 |
96.35 USD |
|
10/12/2004 |
96.28 USD |
|
09/12/2004 |
95.86 USD |
|
08/12/2004 |
93.86 USD |
|
07/12/2004 |
93.06 USD |
|
06/12/2004 |
91.78 USD |
|
05/12/2004 |
92.42 USD |
|
04/12/2004 |
89.95 USD |
|
03/12/2004 |
88.15 USD |
|
02/12/2004 |
89.8 USD |
|
01/12/2004 |
89.26 USD |
|
