Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2005
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-uMeyi 2005 zatshintshela kuma-+25.26%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-uMeyi 2005 ngu-114.25 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-uMeyi 2005 ngu-146.41 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2005 |
144.71 USD |
|
30/05/2005 |
144.51 USD |
|
29/05/2005 |
143.78 USD |
|
28/05/2005 |
143.21 USD |
|
27/05/2005 |
140 USD |
|
26/05/2005 |
138.58 USD |
|
25/05/2005 |
137.26 USD |
|
24/05/2005 |
139.04 USD |
|
23/05/2005 |
141.23 USD |
|
22/05/2005 |
141.11 USD |
|
21/05/2005 |
143.01 USD |
|
20/05/2005 |
139.64 USD |
|
19/05/2005 |
146.41 USD |
|
18/05/2005 |
145.32 USD |
|
17/05/2005 |
139.99 USD |
|
16/05/2005 |
143.81 USD |
|
15/05/2005 |
143.86 USD |
|
14/05/2005 |
138.5 USD |
|
13/05/2005 |
132.87 USD |
|
12/05/2005 |
129.47 USD |
|
11/05/2005 |
130.27 USD |
|
10/05/2005 |
127.87 USD |
|
09/05/2005 |
127.6 USD |
|
08/05/2005 |
120.68 USD |
|
07/05/2005 |
119.47 USD |
|
06/05/2005 |
119.46 USD |
|
05/05/2005 |
116.45 USD |
|
04/05/2005 |
115.41 USD |
|
03/05/2005 |
114.51 USD |
|
02/05/2005 |
114.25 USD |
|
01/05/2005 |
115.53 USD |
|
