Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2005
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2005 zatshintshela kuma-+22.95%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2005 ngu-92.41 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-UTshazimpuzi 2005 ngu-114.14 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/04/2005 |
113.79 USD |
29/04/2005 |
112.9 USD |
28/04/2005 |
113.9 USD |
27/04/2005 |
113.38 USD |
26/04/2005 |
114.14 USD |
25/04/2005 |
112.98 USD |
24/04/2005 |
111.03 USD |
23/04/2005 |
109.89 USD |
22/04/2005 |
109.62 USD |
21/04/2005 |
109.78 USD |
20/04/2005 |
109.27 USD |
19/04/2005 |
111.65 USD |
18/04/2005 |
107.8 USD |
17/04/2005 |
102.01 USD |
16/04/2005 |
98.95 USD |
15/04/2005 |
95.6 USD |
14/04/2005 |
93.39 USD |
13/04/2005 |
92.41 USD |
12/04/2005 |
95.63 USD |
11/04/2005 |
96.37 USD |
10/04/2005 |
96.88 USD |
09/04/2005 |
96.52 USD |
08/04/2005 |
95.93 USD |
07/04/2005 |
96.78 USD |
06/04/2005 |
94.52 USD |
05/04/2005 |
94.19 USD |
04/04/2005 |
92.55 USD |
|