Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2004
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyoMsintsi 2004 zatshintshela kuma-+44.62%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyoMsintsi 2004 ngu-51.1 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyoMsintsi 2004 ngu-74.51 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2004 |
73.9 USD |
|
29/09/2004 |
74.51 USD |
|
28/09/2004 |
71.98 USD |
|
27/09/2004 |
70.93 USD |
|
26/09/2004 |
70.38 USD |
|
25/09/2004 |
68.63 USD |
|
24/09/2004 |
67.56 USD |
|
23/09/2004 |
68.8 USD |
|
22/09/2004 |
69.36 USD |
|
21/09/2004 |
68.47 USD |
|
20/09/2004 |
69.12 USD |
|
19/09/2004 |
67.46 USD |
|
18/09/2004 |
66.22 USD |
|
17/09/2004 |
64.74 USD |
|
16/09/2004 |
65.47 USD |
|
15/09/2004 |
63.37 USD |
|
14/09/2004 |
59.07 USD |
|
13/09/2004 |
59.86 USD |
|
12/09/2004 |
60.35 USD |
|
11/09/2004 |
59.13 USD |
|
10/09/2004 |
58.86 USD |
|
09/09/2004 |
59.62 USD |
|
08/09/2004 |
58.69 USD |
|
07/09/2004 |
56.93 USD |
|
06/09/2004 |
55.94 USD |
|
05/09/2004 |
55.69 USD |
|
04/09/2004 |
53.7 USD |
|
03/09/2004 |
52.61 USD |
|
02/09/2004 |
51.1 USD |
|
01/09/2004 |
51.1 USD |
|
