Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2012
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 2012 zatshintshela kuma-+3.1%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 2012 ngu-26.37 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 2012 ngu-27.68 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2012 |
27.25 USD |
|
30/12/2012 |
27.62 USD |
|
29/12/2012 |
26.71 USD |
|
28/12/2012 |
26.55 USD |
|
27/12/2012 |
26.96 USD |
|
26/12/2012 |
26.86 USD |
|
24/12/2012 |
27.06 USD |
|
15/12/2012 |
27.45 USD |
|
14/12/2012 |
27.68 USD |
|
13/12/2012 |
27.31 USD |
|
12/12/2012 |
27.56 USD |
|
11/12/2012 |
27.1 USD |
|
10/12/2012 |
26.81 USD |
|
09/12/2012 |
27.11 USD |
|
08/12/2012 |
27.24 USD |
|
07/12/2012 |
27.32 USD |
|
06/12/2012 |
26.94 USD |
|
05/12/2012 |
26.46 USD |
|
04/12/2012 |
26.73 USD |
|
03/12/2012 |
26.67 USD |
|
02/12/2012 |
26.37 USD |
|
01/12/2012 |
26.43 USD |
|
