Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2012
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeKhala 2012 zatshintshela kuma--4.563%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeKhala 2012 ngu-29.49 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeKhala 2012 ngu-31.45 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2012 |
29.49 USD |
|
30/07/2012 |
29.76 USD |
|
29/07/2012 |
30.16 USD |
|
28/07/2012 |
30.17 USD |
|
27/07/2012 |
30.39 USD |
|
26/07/2012 |
30.78 USD |
|
25/07/2012 |
31.19 USD |
|
24/07/2012 |
31.45 USD |
|
23/07/2012 |
31.05 USD |
|
22/07/2012 |
31.18 USD |
|
21/07/2012 |
31.21 USD |
|
20/07/2012 |
31.21 USD |
|
19/07/2012 |
30.94 USD |
|
18/07/2012 |
30.78 USD |
|
17/07/2012 |
30.79 USD |
|
16/07/2012 |
30.72 USD |
|
15/07/2012 |
30.95 USD |
|
14/07/2012 |
31.35 USD |
|
13/07/2012 |
30.39 USD |
|
12/07/2012 |
30.39 USD |
|
11/07/2012 |
30.82 USD |
|
10/07/2012 |
30.32 USD |
|
09/07/2012 |
30.65 USD |
|
08/07/2012 |
30.63 USD |
|
07/07/2012 |
30.69 USD |
|
06/07/2012 |
30.56 USD |
|
05/07/2012 |
30.26 USD |
|
04/07/2012 |
30.54 USD |
|
03/07/2012 |
30.8 USD |
|
02/07/2012 |
30.74 USD |
|
01/07/2012 |
30.9 USD |
|
