Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2013
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2013 zatshintshela kuma-+15.09%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2013 ngu-28.69 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-UTshazimpuzi 2013 ngu-35.08 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2013 |
34.85 USD |
|
29/04/2013 |
35.08 USD |
|
28/04/2013 |
34.87 USD |
|
27/04/2013 |
34.08 USD |
|
26/04/2013 |
33.85 USD |
|
25/04/2013 |
33.53 USD |
|
24/04/2013 |
33.03 USD |
|
23/04/2013 |
32.69 USD |
|
22/04/2013 |
32.66 USD |
|
21/04/2013 |
32.99 USD |
|
20/04/2013 |
33.31 USD |
|
19/04/2013 |
33.75 USD |
|
18/04/2013 |
33.49 USD |
|
17/04/2013 |
33.16 USD |
|
16/04/2013 |
32.72 USD |
|
15/04/2013 |
33.1 USD |
|
14/04/2013 |
32.61 USD |
|
13/04/2013 |
31.79 USD |
|
12/04/2013 |
31.94 USD |
|
11/04/2013 |
31.76 USD |
|
10/04/2013 |
30.6 USD |
|
09/04/2013 |
30.83 USD |
|
08/04/2013 |
29.77 USD |
|
07/04/2013 |
28.79 USD |
|
06/04/2013 |
28.83 USD |
|
05/04/2013 |
28.97 USD |
|
04/04/2013 |
28.69 USD |
|
03/04/2013 |
28.79 USD |
|
02/04/2013 |
28.94 USD |
|
01/04/2013 |
30.28 USD |
|
