Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2012
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 2012 zatshintshela kuma-+1.97%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 2012 ngu-28.63 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 2012 ngu-30.78 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2012 |
30.78 USD |
|
29/06/2012 |
30.2 USD |
|
28/06/2012 |
30.13 USD |
|
27/06/2012 |
30.39 USD |
|
26/06/2012 |
30.42 USD |
|
25/06/2012 |
30.5 USD |
|
24/06/2012 |
30.33 USD |
|
23/06/2012 |
30.26 USD |
|
22/06/2012 |
29.95 USD |
|
21/06/2012 |
29.75 USD |
|
20/06/2012 |
29.19 USD |
|
19/06/2012 |
29.41 USD |
|
18/06/2012 |
29.47 USD |
|
17/06/2012 |
29.64 USD |
|
16/06/2012 |
29.76 USD |
|
15/06/2012 |
29.16 USD |
|
14/06/2012 |
28.83 USD |
|
13/06/2012 |
29.15 USD |
|
12/06/2012 |
29.28 USD |
|
11/06/2012 |
30.12 USD |
|
10/06/2012 |
30.67 USD |
|
09/06/2012 |
30.45 USD |
|
08/06/2012 |
29.66 USD |
|
07/06/2012 |
29.44 USD |
|
06/06/2012 |
29.39 USD |
|
05/06/2012 |
28.63 USD |
|
04/06/2012 |
29.3 USD |
|
03/06/2012 |
29.74 USD |
|
02/06/2012 |
30 USD |
|
01/06/2012 |
30.19 USD |
|
