Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2012
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2012 zatshintshela kuma--2.363%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2012 ngu-29.27 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-UTshazimpuzi 2012 ngu-32.42 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2012 |
29.75 USD |
|
29/04/2012 |
29.27 USD |
|
28/04/2012 |
29.72 USD |
|
27/04/2012 |
29.9 USD |
|
26/04/2012 |
30.21 USD |
|
25/04/2012 |
30.68 USD |
|
24/04/2012 |
31.16 USD |
|
23/04/2012 |
30.74 USD |
|
22/04/2012 |
30.76 USD |
|
21/04/2012 |
30.5 USD |
|
20/04/2012 |
30.65 USD |
|
19/04/2012 |
30.98 USD |
|
18/04/2012 |
31.76 USD |
|
17/04/2012 |
31.8 USD |
|
16/04/2012 |
32.01 USD |
|
15/04/2012 |
32.02 USD |
|
14/04/2012 |
31.98 USD |
|
13/04/2012 |
32.11 USD |
|
12/04/2012 |
32.2 USD |
|
11/04/2012 |
31.92 USD |
|
10/04/2012 |
32.12 USD |
|
09/04/2012 |
32.42 USD |
|
08/04/2012 |
31.01 USD |
|
07/04/2012 |
31.14 USD |
|
06/04/2012 |
31.44 USD |
|
05/04/2012 |
31.08 USD |
|
04/04/2012 |
30.81 USD |
|
03/04/2012 |
30.98 USD |
|
02/04/2012 |
30.35 USD |
|
01/04/2012 |
30.47 USD |
|
