Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2011
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 2011 zatshintshela kuma-+11.77%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 2011 ngu-25.22 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 2011 ngu-28.26 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2011 |
28.26 USD |
|
30/12/2011 |
28.25 USD |
|
29/12/2011 |
28 USD |
|
28/12/2011 |
27.72 USD |
|
27/12/2011 |
27.84 USD |
|
26/12/2011 |
27.74 USD |
|
25/12/2011 |
28.11 USD |
|
24/12/2011 |
27.68 USD |
|
23/12/2011 |
27.4 USD |
|
22/12/2011 |
26.77 USD |
|
21/12/2011 |
25.96 USD |
|
20/12/2011 |
26.02 USD |
|
19/12/2011 |
25.82 USD |
|
18/12/2011 |
26.04 USD |
|
17/12/2011 |
26.03 USD |
|
16/12/2011 |
25.81 USD |
|
15/12/2011 |
25.76 USD |
|
14/12/2011 |
26.03 USD |
|
13/12/2011 |
25.53 USD |
|
12/12/2011 |
26 USD |
|
11/12/2011 |
25.56 USD |
|
10/12/2011 |
25.59 USD |
|
09/12/2011 |
25.76 USD |
|
08/12/2011 |
25.51 USD |
|
07/12/2011 |
25.7 USD |
|
06/12/2011 |
25.4 USD |
|
05/12/2011 |
25.6 USD |
|
04/12/2011 |
25.66 USD |
|
03/12/2011 |
25.7 USD |
|
02/12/2011 |
25.22 USD |
|
01/12/2011 |
25.28 USD |
|
