Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2006
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeKhala 2006 zatshintshela kuma-+10.07%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeKhala 2006 ngu-24.43 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeKhala 2006 ngu-27.18 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2006 |
26.9 USD |
|
30/07/2006 |
27.18 USD |
|
29/07/2006 |
26.86 USD |
|
28/07/2006 |
26.79 USD |
|
27/07/2006 |
26.85 USD |
|
26/07/2006 |
26.33 USD |
|
25/07/2006 |
25.98 USD |
|
24/07/2006 |
25.93 USD |
|
23/07/2006 |
25.91 USD |
|
22/07/2006 |
25.6 USD |
|
21/07/2006 |
25.43 USD |
|
20/07/2006 |
25.61 USD |
|
19/07/2006 |
25.61 USD |
|
18/07/2006 |
25.84 USD |
|
17/07/2006 |
25.7 USD |
|
16/07/2006 |
25.8 USD |
|
15/07/2006 |
25.84 USD |
|
14/07/2006 |
25.95 USD |
|
13/07/2006 |
25.85 USD |
|
12/07/2006 |
25.74 USD |
|
11/07/2006 |
25.67 USD |
|
10/07/2006 |
25.62 USD |
|
09/07/2006 |
26.12 USD |
|
08/07/2006 |
25.79 USD |
|
07/07/2006 |
24.7 USD |
|
06/07/2006 |
24.7 USD |
|
05/07/2006 |
24.62 USD |
|
04/07/2006 |
24.53 USD |
|
03/07/2006 |
24.43 USD |
|
02/07/2006 |
24.46 USD |
|
01/07/2006 |
24.44 USD |
|
