Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2006
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 2006 zatshintshela kuma-+2.57%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 2006 ngu-28.73 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 2006 ngu-29.92 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2006 |
29.55 USD |
|
29/11/2006 |
29.43 USD |
|
28/11/2006 |
29.54 USD |
|
27/11/2006 |
29.4 USD |
|
26/11/2006 |
28.85 USD |
|
25/11/2006 |
28.99 USD |
|
24/11/2006 |
29.13 USD |
|
23/11/2006 |
29.33 USD |
|
22/11/2006 |
29.12 USD |
|
21/11/2006 |
29.36 USD |
|
20/11/2006 |
29.57 USD |
|
19/11/2006 |
29.39 USD |
|
18/11/2006 |
29.48 USD |
|
17/11/2006 |
29.76 USD |
|
16/11/2006 |
29.92 USD |
|
15/11/2006 |
29.92 USD |
|
14/11/2006 |
29.89 USD |
|
13/11/2006 |
29.4 USD |
|
12/11/2006 |
29.47 USD |
|
11/11/2006 |
29.12 USD |
|
10/11/2006 |
29.23 USD |
|
09/11/2006 |
29.35 USD |
|
08/11/2006 |
29.24 USD |
|
07/11/2006 |
29.26 USD |
|
06/11/2006 |
28.98 USD |
|
05/11/2006 |
28.95 USD |
|
04/11/2006 |
28.84 USD |
|
03/11/2006 |
28.73 USD |
|
02/11/2006 |
28.77 USD |
|
01/11/2006 |
28.81 USD |
|
