Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2006
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-uMeyi 2006 zatshintshela kuma--1.511%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-uMeyi 2006 ngu-21.51 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-uMeyi 2006 ngu-23.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2006 |
22.82 USD |
|
30/05/2006 |
22.5 USD |
|
29/05/2006 |
22.88 USD |
|
28/05/2006 |
23.08 USD |
|
27/05/2006 |
22.56 USD |
|
26/05/2006 |
22.55 USD |
|
25/05/2006 |
22.1 USD |
|
24/05/2006 |
22.07 USD |
|
23/05/2006 |
21.88 USD |
|
22/05/2006 |
21.51 USD |
|
21/05/2006 |
21.71 USD |
|
20/05/2006 |
21.92 USD |
|
19/05/2006 |
22.11 USD |
|
18/05/2006 |
22.04 USD |
|
17/05/2006 |
22.13 USD |
|
16/05/2006 |
22.5 USD |
|
15/05/2006 |
22.76 USD |
|
14/05/2006 |
22.82 USD |
|
13/05/2006 |
22.65 USD |
|
12/05/2006 |
23.15 USD |
|
11/05/2006 |
23.72 USD |
|
10/05/2006 |
23.74 USD |
|
09/05/2006 |
23.5 USD |
|
08/05/2006 |
22.79 USD |
|
07/05/2006 |
22.88 USD |
|
06/05/2006 |
22.56 USD |
|
05/05/2006 |
22.83 USD |
|
04/05/2006 |
22.73 USD |
|
03/05/2006 |
23.01 USD |
|
02/05/2006 |
23.15 USD |
|
01/05/2006 |
23.17 USD |
|
