Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2006
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyoMqungu 2006 zatshintshela kuma--2.8064%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyoMqungu 2006 ngu-26.39 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyoMqungu 2006 ngu-28.15 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2006 |
27.36 USD |
|
30/01/2006 |
27.23 USD |
|
29/01/2006 |
27.11 USD |
|
28/01/2006 |
27.17 USD |
|
27/01/2006 |
27 USD |
|
26/01/2006 |
27.25 USD |
|
25/01/2006 |
27.06 USD |
|
24/01/2006 |
26.91 USD |
|
23/01/2006 |
26.93 USD |
|
22/01/2006 |
26.97 USD |
|
21/01/2006 |
27.14 USD |
|
20/01/2006 |
26.87 USD |
|
19/01/2006 |
27.05 USD |
|
18/01/2006 |
26.63 USD |
|
17/01/2006 |
26.66 USD |
|
16/01/2006 |
26.72 USD |
|
15/01/2006 |
26.54 USD |
|
14/01/2006 |
26.7 USD |
|
13/01/2006 |
26.81 USD |
|
12/01/2006 |
26.88 USD |
|
11/01/2006 |
26.65 USD |
|
10/01/2006 |
26.39 USD |
|
09/01/2006 |
26.69 USD |
|
08/01/2006 |
26.66 USD |
|
07/01/2006 |
26.91 USD |
|
06/01/2006 |
26.94 USD |
|
05/01/2006 |
27.17 USD |
|
04/01/2006 |
27.54 USD |
|
03/01/2006 |
27.68 USD |
|
02/01/2006 |
28.04 USD |
|
01/01/2006 |
28.15 USD |
|
