Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2006
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2006 zatshintshela kuma--0.694%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-UTshazimpuzi 2006 ngu-193.31 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-UTshazimpuzi 2006 ngu-220.03 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2006 |
193.31 USD |
|
29/04/2006 |
201.29 USD |
|
28/04/2006 |
204.2 USD |
|
27/04/2006 |
197.19 USD |
|
26/04/2006 |
196.95 USD |
|
25/04/2006 |
197.18 USD |
|
24/04/2006 |
196.89 USD |
|
23/04/2006 |
197.2 USD |
|
22/04/2006 |
199.25 USD |
|
21/04/2006 |
208.76 USD |
|
20/04/2006 |
209.8 USD |
|
19/04/2006 |
212.77 USD |
|
18/04/2006 |
213.37 USD |
|
17/04/2006 |
220.03 USD |
|
16/04/2006 |
218.33 USD |
|
15/04/2006 |
207.29 USD |
|
14/04/2006 |
205.04 USD |
|
13/04/2006 |
201.92 USD |
|
12/04/2006 |
203.21 USD |
|
11/04/2006 |
200.88 USD |
|
10/04/2006 |
204.27 USD |
|
09/04/2006 |
204.63 USD |
|
08/04/2006 |
207.98 USD |
|
07/04/2006 |
202.88 USD |
|
06/04/2006 |
205.38 USD |
|
05/04/2006 |
203.79 USD |
|
04/04/2006 |
201.97 USD |
|
03/04/2006 |
194.66 USD |
|
