The Blackstone Group L.P. zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 2009
|
|
Iingcaphuno zezabelo ze-The Blackstone Group L.P. ngo-EyeDwarha 2009 zatshintshela kuma--2.824%. Ixabiso elincinci lezabelo ze-The Blackstone Group L.P. ngo-EyeDwarha 2009 ngu-12.9 US dollar. Ixabiso eliphezulu lezabelo ze-BX ngo-EyeDwarha 2009 ngu-17.11 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Blackstone Group L.P. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/10/2009 |
13.42 USD |
|
29/10/2009 |
13.87 USD |
|
28/10/2009 |
12.9 USD |
|
27/10/2009 |
14.39 USD |
|
26/10/2009 |
15.1 USD |
|
23/10/2009 |
15.82 USD |
|
22/10/2009 |
16.09 USD |
|
21/10/2009 |
15.6 USD |
|
20/10/2009 |
15.87 USD |
|
19/10/2009 |
15.87 USD |
|
16/10/2009 |
16.24 USD |
|
15/10/2009 |
16.73 USD |
|
14/10/2009 |
17.11 USD |
|
13/10/2009 |
15.9 USD |
|
12/10/2009 |
16.08 USD |
|
09/10/2009 |
14.85 USD |
|
08/10/2009 |
14.89 USD |
|
07/10/2009 |
14.61 USD |
|
06/10/2009 |
14.53 USD |
|
05/10/2009 |
13.68 USD |
|
02/10/2009 |
13.45 USD |
|
01/10/2009 |
13.81 USD |
|
