The Blackstone Group L.P. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2009
|
|
Iingcaphuno zezabelo ze-The Blackstone Group L.P. ngo-uMeyi 2009 zatshintshela kuma--14.805%. Ixabiso elincinci lezabelo ze-The Blackstone Group L.P. ngo-uMeyi 2009 ngu-9.61 US dollar. Ixabiso eliphezulu lezabelo ze-BX ngo-uMeyi 2009 ngu-13.84 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Blackstone Group L.P. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2009 |
9.61 USD |
|
30/05/2009 |
10.18 USD |
|
29/05/2009 |
10.95 USD |
|
28/05/2009 |
11.21 USD |
|
27/05/2009 |
11.13 USD |
|
26/05/2009 |
11.45 USD |
|
25/05/2009 |
10.88 USD |
|
24/05/2009 |
11.08 USD |
|
23/05/2009 |
11.2 USD |
|
22/05/2009 |
11.2 USD |
|
21/05/2009 |
10.78 USD |
|
20/05/2009 |
11.2 USD |
|
19/05/2009 |
11.57 USD |
|
18/05/2009 |
12.16 USD |
|
17/05/2009 |
11.17 USD |
|
16/05/2009 |
11.33 USD |
|
15/05/2009 |
11.52 USD |
|
14/05/2009 |
11.59 USD |
|
13/05/2009 |
11.63 USD |
|
12/05/2009 |
12.67 USD |
|
11/05/2009 |
12.64 USD |
|
10/05/2009 |
10.92 USD |
|
09/05/2009 |
10.77 USD |
|
08/05/2009 |
13.84 USD |
|
07/05/2009 |
12.49 USD |
|
06/05/2009 |
13.16 USD |
|
05/05/2009 |
12.16 USD |
|
04/05/2009 |
11.9 USD |
|
03/05/2009 |
11.13 USD |
|
02/05/2009 |
11.45 USD |
|
01/05/2009 |
11.28 USD |
|
