The Blackstone Group L.P. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2009
|
|
Iingcaphuno zezabelo ze-The Blackstone Group L.P. ngo-EyeNkanga 2009 zatshintshela kuma-+0.44%. Ixabiso elincinci lezabelo ze-The Blackstone Group L.P. ngo-EyeNkanga 2009 ngu-13.42 US dollar. Ixabiso eliphezulu lezabelo ze-BX ngo-EyeNkanga 2009 ngu-15.66 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Blackstone Group L.P. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2009 |
13.84 USD |
|
27/11/2009 |
13.42 USD |
|
25/11/2009 |
13.87 USD |
|
24/11/2009 |
14.03 USD |
|
23/11/2009 |
15.06 USD |
|
20/11/2009 |
14.98 USD |
|
19/11/2009 |
15.28 USD |
|
18/11/2009 |
15.55 USD |
|
17/11/2009 |
15.29 USD |
|
16/11/2009 |
15.22 USD |
|
15/11/2009 |
15.28 USD |
|
14/11/2009 |
15.55 USD |
|
13/11/2009 |
15.22 USD |
|
12/11/2009 |
15.23 USD |
|
11/11/2009 |
15.66 USD |
|
10/11/2009 |
15.32 USD |
|
09/11/2009 |
15.6 USD |
|
08/11/2009 |
15.32 USD |
|
07/11/2009 |
15.6 USD |
|
06/11/2009 |
14.84 USD |
|
05/11/2009 |
13.87 USD |
|
04/11/2009 |
13.77 USD |
|
03/11/2009 |
13.9 USD |
|
02/11/2009 |
13.78 USD |
|
