The Blackstone Group L.P. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2009
|
|
Iingcaphuno zezabelo ze-The Blackstone Group L.P. ngo-EyeThupha 2009 zatshintshela kuma--4.164%. Ixabiso elincinci lezabelo ze-The Blackstone Group L.P. ngo-EyeThupha 2009 ngu-12.87 US dollar. Ixabiso eliphezulu lezabelo ze-BX ngo-EyeThupha 2009 ngu-17.11 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Blackstone Group L.P. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2009 |
12.89 USD |
|
28/08/2009 |
13.1 USD |
|
27/08/2009 |
13.06 USD |
|
26/08/2009 |
13.1 USD |
|
25/08/2009 |
12.87 USD |
|
24/08/2009 |
13.07 USD |
|
21/08/2009 |
13.6 USD |
|
20/08/2009 |
13.45 USD |
|
19/08/2009 |
13.16 USD |
|
18/08/2009 |
13.21 USD |
|
17/08/2009 |
13.02 USD |
|
16/08/2009 |
15.82 USD |
|
15/08/2009 |
16.09 USD |
|
14/08/2009 |
14.05 USD |
|
13/08/2009 |
14.41 USD |
|
12/08/2009 |
14.58 USD |
|
11/08/2009 |
14.46 USD |
|
10/08/2009 |
14.9 USD |
|
09/08/2009 |
17.11 USD |
|
08/08/2009 |
15.9 USD |
|
07/08/2009 |
14.29 USD |
|
06/08/2009 |
14 USD |
|
05/08/2009 |
14.96 USD |
|
04/08/2009 |
12.93 USD |
|
03/08/2009 |
13.64 USD |
|
02/08/2009 |
13.68 USD |
|
01/08/2009 |
13.45 USD |
|
