The Blackstone Group L.P. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2009
|
|
Iingcaphuno zezabelo ze-The Blackstone Group L.P. ngo-EyoMqungu 2009 zatshintshela kuma-+0.22%. Ixabiso elincinci lezabelo ze-The Blackstone Group L.P. ngo-EyoMqungu 2009 ngu-3.89 US dollar. Ixabiso eliphezulu lezabelo ze-BX ngo-EyoMqungu 2009 ngu-8.1 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Blackstone Group L.P. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/01/2009 |
4.51 USD |
|
29/01/2009 |
4.5 USD |
|
28/01/2009 |
5.1 USD |
|
27/01/2009 |
4.47 USD |
|
26/01/2009 |
4.56 USD |
|
25/01/2009 |
5.44 USD |
|
24/01/2009 |
6.13 USD |
|
23/01/2009 |
4.51 USD |
|
22/01/2009 |
4.2 USD |
|
21/01/2009 |
4.4 USD |
|
20/01/2009 |
4.62 USD |
|
19/01/2009 |
4.12 USD |
|
18/01/2009 |
4.29 USD |
|
17/01/2009 |
3.89 USD |
|
16/01/2009 |
5.2 USD |
|
15/01/2009 |
5.34 USD |
|
14/01/2009 |
5.67 USD |
|
13/01/2009 |
6.12 USD |
|
12/01/2009 |
6.44 USD |
|
11/01/2009 |
4.88 USD |
|
10/01/2009 |
4.61 USD |
|
09/01/2009 |
7.28 USD |
|
08/01/2009 |
7.5 USD |
|
07/01/2009 |
7.41 USD |
|
06/01/2009 |
8.1 USD |
|
05/01/2009 |
7.5 USD |
|
04/01/2009 |
4.43 USD |
|
03/01/2009 |
4.29 USD |
|
02/01/2009 |
7.14 USD |
|
01/01/2009 |
4.5 USD |
|
