Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2005
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EtiMnga 2005 zatshintshela kuma--42.944%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EtiMnga 2005 ngu-19.9 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EtiMnga 2005 ngu-40.86 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2005 |
21.47 USD |
|
30/12/2005 |
39.43 USD |
|
29/12/2005 |
39.8 USD |
|
28/12/2005 |
40.35 USD |
|
27/12/2005 |
40.4 USD |
|
26/12/2005 |
20.26 USD |
|
25/12/2005 |
20.18 USD |
|
24/12/2005 |
20.77 USD |
|
23/12/2005 |
40.86 USD |
|
22/12/2005 |
40.74 USD |
|
21/12/2005 |
40.37 USD |
|
20/12/2005 |
40 USD |
|
19/12/2005 |
40.43 USD |
|
18/12/2005 |
21 USD |
|
17/12/2005 |
21.2 USD |
|
16/12/2005 |
40.17 USD |
|
15/12/2005 |
39.25 USD |
|
14/12/2005 |
39.47 USD |
|
13/12/2005 |
39.47 USD |
|
12/12/2005 |
39.17 USD |
|
11/12/2005 |
19.9 USD |
|
10/12/2005 |
20.18 USD |
|
09/12/2005 |
38.99 USD |
|
08/12/2005 |
38.29 USD |
|
07/12/2005 |
38 USD |
|
06/12/2005 |
37.87 USD |
|
05/12/2005 |
38.19 USD |
|
04/12/2005 |
20.22 USD |
|
03/12/2005 |
20.08 USD |
|
02/12/2005 |
38.56 USD |
|
01/12/2005 |
37.63 USD |
|
