Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2006
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2006 zatshintshela kuma--51.0256%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2006 ngu-20.67 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 2006 ngu-42.9 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2006 |
21.01 USD |
|
29/04/2006 |
20.9 USD |
|
28/04/2006 |
42.74 USD |
|
27/04/2006 |
42.03 USD |
|
26/04/2006 |
41.11 USD |
|
25/04/2006 |
41.2 USD |
|
24/04/2006 |
41.14 USD |
|
23/04/2006 |
21.08 USD |
|
22/04/2006 |
21.16 USD |
|
21/04/2006 |
42 USD |
|
20/04/2006 |
41.91 USD |
|
19/04/2006 |
41.34 USD |
|
18/04/2006 |
41.68 USD |
|
17/04/2006 |
41.13 USD |
|
16/04/2006 |
21 USD |
|
15/04/2006 |
20.96 USD |
|
14/04/2006 |
20.67 USD |
|
13/04/2006 |
41.5 USD |
|
12/04/2006 |
41.64 USD |
|
11/04/2006 |
41.45 USD |
|
10/04/2006 |
42.18 USD |
|
09/04/2006 |
20.72 USD |
|
08/04/2006 |
21.09 USD |
|
07/04/2006 |
42.09 USD |
|
06/04/2006 |
42.87 USD |
|
05/04/2006 |
42.66 USD |
|
04/04/2006 |
42.59 USD |
|
03/04/2006 |
42.9 USD |
|
