Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2005
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyeThupha 2005 zatshintshela kuma--4.0196%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyeThupha 2005 ngu-20.97 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyeThupha 2005 ngu-47.33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2005 |
45.13 USD |
|
30/08/2005 |
44.63 USD |
|
29/08/2005 |
45.13 USD |
|
28/08/2005 |
21.38 USD |
|
27/08/2005 |
21.22 USD |
|
26/08/2005 |
44.73 USD |
|
25/08/2005 |
45.11 USD |
|
24/08/2005 |
44.92 USD |
|
23/08/2005 |
45.7 USD |
|
22/08/2005 |
45.96 USD |
|
21/08/2005 |
21.98 USD |
|
20/08/2005 |
21.2 USD |
|
19/08/2005 |
45.83 USD |
|
18/08/2005 |
46.02 USD |
|
17/08/2005 |
46.09 USD |
|
16/08/2005 |
46.02 USD |
|
15/08/2005 |
46.72 USD |
|
14/08/2005 |
21.09 USD |
|
13/08/2005 |
21.35 USD |
|
12/08/2005 |
46.54 USD |
|
11/08/2005 |
46.78 USD |
|
10/08/2005 |
46.6 USD |
|
09/08/2005 |
46.6 USD |
|
08/08/2005 |
46.38 USD |
|
07/08/2005 |
21.04 USD |
|
06/08/2005 |
20.97 USD |
|
05/08/2005 |
46.49 USD |
|
04/08/2005 |
47.03 USD |
|
03/08/2005 |
47.33 USD |
|
02/08/2005 |
47.28 USD |
|
01/08/2005 |
47.02 USD |
|
