Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2005
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyoMsintsi 2005 zatshintshela kuma--6.0700044%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyoMsintsi 2005 ngu-41.94 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyoMsintsi 2005 ngu-45.68 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2005 |
42.4 USD |
|
29/09/2005 |
42.09 USD |
|
28/09/2005 |
41.94 USD |
|
27/09/2005 |
42.73 USD |
|
26/09/2005 |
42.66 USD |
|
23/09/2005 |
44.22 USD |
|
22/09/2005 |
43.91 USD |
|
21/09/2005 |
43.1 USD |
|
20/09/2005 |
43.09 USD |
|
19/09/2005 |
43.31 USD |
|
16/09/2005 |
43.74 USD |
|
15/09/2005 |
43.7 USD |
|
14/09/2005 |
43.85 USD |
|
13/09/2005 |
44.66 USD |
|
12/09/2005 |
45.23 USD |
|
09/09/2005 |
45.57 USD |
|
08/09/2005 |
45.39 USD |
|
07/09/2005 |
45.68 USD |
|
06/09/2005 |
45.3 USD |
|
02/09/2005 |
44.88 USD |
|
01/09/2005 |
45.14 USD |
|
