Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2005
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2005 zatshintshela kuma--47.131%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2005 ngu-23.65 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 2005 ngu-49.87 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2005 |
24.42 USD |
|
29/04/2005 |
49.16 USD |
|
28/04/2005 |
48.09 USD |
|
27/04/2005 |
48.47 USD |
|
26/04/2005 |
47.94 USD |
|
25/04/2005 |
47.77 USD |
|
24/04/2005 |
24.69 USD |
|
23/04/2005 |
24.58 USD |
|
22/04/2005 |
47.57 USD |
|
21/04/2005 |
48.08 USD |
|
20/04/2005 |
47.3 USD |
|
19/04/2005 |
48.17 USD |
|
18/04/2005 |
48.98 USD |
|
17/04/2005 |
24.05 USD |
|
16/04/2005 |
23.65 USD |
|
15/04/2005 |
49.87 USD |
|
14/04/2005 |
48.29 USD |
|
13/04/2005 |
48.04 USD |
|
12/04/2005 |
47.9 USD |
|
11/04/2005 |
47.75 USD |
|
10/04/2005 |
23.95 USD |
|
09/04/2005 |
23.88 USD |
|
08/04/2005 |
47.86 USD |
|
07/04/2005 |
48.35 USD |
|
06/04/2005 |
47.61 USD |
|
05/04/2005 |
47.2 USD |
|
04/04/2005 |
46.18 USD |
|
01/04/2005 |
46.19 USD |
|
