Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2004
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyeNkanga 2004 zatshintshela kuma--1.825%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyeNkanga 2004 ngu-20.98 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyeNkanga 2004 ngu-45.3 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2004 |
41.96 USD |
|
29/11/2004 |
42.43 USD |
|
28/11/2004 |
21.98 USD |
|
27/11/2004 |
21.93 USD |
|
26/11/2004 |
42.59 USD |
|
25/11/2004 |
21.8 USD |
|
24/11/2004 |
42.39 USD |
|
23/11/2004 |
42.25 USD |
|
22/11/2004 |
42.87 USD |
|
21/11/2004 |
20.98 USD |
|
20/11/2004 |
21.22 USD |
|
19/11/2004 |
42.75 USD |
|
18/11/2004 |
43.37 USD |
|
17/11/2004 |
43.65 USD |
|
16/11/2004 |
44.19 USD |
|
15/11/2004 |
44.49 USD |
|
14/11/2004 |
21.68 USD |
|
13/11/2004 |
21.82 USD |
|
12/11/2004 |
44.18 USD |
|
11/11/2004 |
45.3 USD |
|
10/11/2004 |
45.05 USD |
|
09/11/2004 |
45 USD |
|
08/11/2004 |
44.96 USD |
|
07/11/2004 |
22.5 USD |
|
06/11/2004 |
22.48 USD |
|
05/11/2004 |
44.45 USD |
|
04/11/2004 |
44.45 USD |
|
03/11/2004 |
43.61 USD |
|
02/11/2004 |
42.31 USD |
|
01/11/2004 |
42.74 USD |
|
