Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1999
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-Isilimela 1999 zatshintshela kuma-+1.11%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-Isilimela 1999 ngu-20.75 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-Isilimela 1999 ngu-45.38 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/06/1999 |
45.38 USD |
29/06/1999 |
44.5 USD |
28/06/1999 |
44.06 USD |
27/06/1999 |
21.66 USD |
26/06/1999 |
21.47 USD |
25/06/1999 |
43.75 USD |
24/06/1999 |
43.5 USD |
23/06/1999 |
43.81 USD |
22/06/1999 |
43.5 USD |
21/06/1999 |
44.19 USD |
20/06/1999 |
21.53 USD |
19/06/1999 |
21.63 USD |
18/06/1999 |
44.69 USD |
17/06/1999 |
44.63 USD |
16/06/1999 |
44 USD |
15/06/1999 |
43.25 USD |
14/06/1999 |
43.19 USD |
13/06/1999 |
20.75 USD |
12/06/1999 |
20.94 USD |
11/06/1999 |
42.94 USD |
10/06/1999 |
43.62 USD |
09/06/1999 |
44.69 USD |
08/06/1999 |
44.88 USD |
07/06/1999 |
44.94 USD |
06/06/1999 |
22.72 USD |
05/06/1999 |
22.69 USD |
04/06/1999 |
45 USD |
03/06/1999 |
44 USD |
02/06/1999 |
45.38 USD |
01/06/1999 |
44.88 USD |
|