Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1999
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1999 zatshintshela kuma-+1.72%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1999 ngu-24.16 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 1999 ngu-52.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1999 |
48.38 USD |
|
29/04/1999 |
50.63 USD |
|
28/04/1999 |
51.06 USD |
|
27/04/1999 |
51.75 USD |
|
26/04/1999 |
52.19 USD |
|
25/04/1999 |
24.16 USD |
|
24/04/1999 |
24.19 USD |
|
23/04/1999 |
52.94 USD |
|
22/04/1999 |
52.31 USD |
|
21/04/1999 |
52.44 USD |
|
20/04/1999 |
50.88 USD |
|
19/04/1999 |
47.56 USD |
|
18/04/1999 |
26.16 USD |
|
17/04/1999 |
26.22 USD |
|
16/04/1999 |
49.06 USD |
|
15/04/1999 |
49.94 USD |
|
14/04/1999 |
51.5 USD |
|
13/04/1999 |
52.88 USD |
|
12/04/1999 |
52.5 USD |
|
11/04/1999 |
26.44 USD |
|
10/04/1999 |
26.25 USD |
|
09/04/1999 |
50.94 USD |
|
08/04/1999 |
51.44 USD |
|
07/04/1999 |
48.5 USD |
|
06/04/1999 |
48.25 USD |
|
05/04/1999 |
48.25 USD |
|
01/04/1999 |
47.56 USD |
|
