Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1999
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-uMeyi 1999 zatshintshela kuma--7.884%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-uMeyi 1999 ngu-21.59 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-uMeyi 1999 ngu-49.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1999 |
21.91 USD |
|
30/05/1999 |
21.75 USD |
|
29/05/1999 |
22.09 USD |
|
28/05/1999 |
45.19 USD |
|
27/05/1999 |
44 USD |
|
26/05/1999 |
44.5 USD |
|
25/05/1999 |
44.56 USD |
|
24/05/1999 |
45.06 USD |
|
23/05/1999 |
21.59 USD |
|
22/05/1999 |
21.81 USD |
|
21/05/1999 |
47.13 USD |
|
20/05/1999 |
47.63 USD |
|
19/05/1999 |
48.56 USD |
|
18/05/1999 |
47.75 USD |
|
17/05/1999 |
49.25 USD |
|
16/05/1999 |
22.69 USD |
|
15/05/1999 |
22.44 USD |
|
14/05/1999 |
48.81 USD |
|
13/05/1999 |
49.94 USD |
|
12/05/1999 |
49.75 USD |
|
11/05/1999 |
47.56 USD |
|
10/05/1999 |
46.56 USD |
|
09/05/1999 |
23.56 USD |
|
08/05/1999 |
23.81 USD |
|
07/05/1999 |
46.88 USD |
|
06/05/1999 |
47.25 USD |
|
05/05/1999 |
48 USD |
|
04/05/1999 |
47.19 USD |
|
03/05/1999 |
48.31 USD |
|
02/05/1999 |
24.88 USD |
|
01/05/1999 |
23.78 USD |
|
