Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 1999
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyoKwindla 1999 zatshintshela kuma-+1.89%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyoKwindla 1999 ngu-45.88 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyoKwindla 1999 ngu-50.81 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/1999 |
46.81 USD |
|
30/03/1999 |
47.88 USD |
|
29/03/1999 |
47.94 USD |
|
26/03/1999 |
46.81 USD |
|
25/03/1999 |
47.25 USD |
|
24/03/1999 |
47.19 USD |
|
23/03/1999 |
46.25 USD |
|
22/03/1999 |
48.56 USD |
|
19/03/1999 |
48 USD |
|
18/03/1999 |
49.5 USD |
|
17/03/1999 |
49.31 USD |
|
16/03/1999 |
50.81 USD |
|
15/03/1999 |
50.69 USD |
|
12/03/1999 |
49.81 USD |
|
11/03/1999 |
50.63 USD |
|
10/03/1999 |
49.69 USD |
|
09/03/1999 |
49.69 USD |
|
08/03/1999 |
49.94 USD |
|
05/03/1999 |
49.44 USD |
|
04/03/1999 |
48.44 USD |
|
03/03/1999 |
47 USD |
|
02/03/1999 |
45.88 USD |
|
01/03/1999 |
45.94 USD |
|
